Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.41 -0.33 (-2.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.000	3.027	2.812	2.987	9,373,200	+0.05(+1.70%)
Jul 30, 2002	3.025	3.025	2.850	2.938	400,000	-0.10(-3.29%)
Jul 29, 2002	3.237	3.263	3.005	3.038	1,967,600	-0.23(-7.04%)
Jul 26, 2002	3.288	3.413	3.210	3.268	3,304,000	-0.15(-4.25%)
Jul 25, 2002	3.460	3.462	3.317	3.413	3,614,400	-0.10(-2.85%)
Jul 24, 2002	3.250	3.572	3.250	3.513	2,479,200	+0.11(+3.31%)
Jul 23, 2002	3.572	3.572	3.385	3.400	1,769,600	-0.12(-3.48%)
Jul 22, 2002	3.675	3.688	3.500	3.522	4,075,200	-0.29(-7.61%)
Jul 19, 2002	3.875	3.882	3.800	3.812	840,800	-0.12(-3.05%)
Jul 17, 2002	3.935	3.980	3.913	3.933	1,833,600	-0.10(-2.60%)
Jul 12, 2002	4.000	4.050	3.942	4.037	1,923,200	+0.07(+1.83%)
Jul 11, 2002	3.925	3.987	3.870	3.965	3,348,800	+0.01(+0.25%)
Jul 10, 2002	4.032	4.075	3.925	3.955	1,376,000	-0.07(-1.74%)
Jul 09, 2002	3.962	4.025	3.962	4.025	5,720,800	+0.06(+1.58%)
Jul 08, 2002	4.018	4.013	3.947	3.962	3,016,800	-0.06(-1.37%)
Jul 05, 2002	4.050	4.050	3.938	4.018	1,314,400	-0.03(-0.80%)
Jul 04, 2002	4.075	4.147	4.022	4.050	2,324,400	+0.00(+0.00%)
Jul 03, 2002	4.075	4.147	4.022	4.050	2,324,400	-0.04(-0.92%)
Jul 02, 2002	4.075	4.100	4.000	4.088	1,332,800	-0.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.