Indicators

Edison International (NY: EIX )

86.75 +0.51 (+0.59%)

Streaming Delayed Price Updated: 11:56 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.48	23.56	23.29	23.38	2,198,647	-0.13(-0.55%)
Jul 28, 2006	23.59	23.96	23.45	23.51	3,226,381	+0.09(+0.39%)
Jul 27, 2006	23.50	23.79	23.39	23.42	4,122,441	+0.06(+0.27%)
Jul 26, 2006	23.17	23.45	23.09	23.36	4,482,953	+0.05(+0.22%)
Jul 25, 2006	23.41	23.49	23.19	23.31	4,552,153	-0.07(-0.29%)
Jul 24, 2006	22.89	23.41	22.89	23.38	4,916,736	+0.48(+2.10%)
Jul 21, 2006	22.95	22.95	22.56	22.89	4,618,875	+0.18(+0.80%)
Jul 20, 2006	22.36	22.86	22.29	22.71	2,577,388	+0.36(+1.59%)
Jul 19, 2006	22.21	22.51	22.18	22.36	3,107,803	+0.15(+0.66%)
Jul 18, 2006	22.12	22.44	21.98	22.21	3,762,105	+0.19(+0.87%)
Jul 17, 2006	21.96	22.16	21.95	22.02	2,142,720	+0.05(+0.23%)
Jul 14, 2006	21.98	22.17	21.81	21.97	2,897,902	-0.05(-0.21%)
Jul 13, 2006	22.18	22.43	21.95	22.01	3,253,105	-0.17(-0.76%)
Jul 12, 2006	22.82	22.82	22.12	22.18	3,182,135	-0.57(-2.48%)
Jul 11, 2006	22.28	22.79	22.28	22.75	5,005,050	+0.46(+2.08%)
Jul 10, 2006	22.22	22.37	22.13	22.28	3,747,593	+0.02(+0.08%)
Jul 07, 2006	21.59	22.29	21.59	22.27	4,299,246	+0.61(+2.82%)
Jul 06, 2006	21.67	21.76	21.50	21.66	3,611,848	-0.02(-0.08%)
Jul 05, 2006	21.82	21.99	21.65	21.67	3,113,289	-0.36(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.