Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

77.78 +0.71 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.38	64.54	64.38	64.52	4,723	+0.05(+0.08%)
Jul 28, 2023	64.16	64.55	64.16	64.47	6,252	+0.69(+1.08%)
Jul 27, 2023	64.55	64.73	63.76	63.78	4,237	-0.47(-0.73%)
Jul 26, 2023	64.27	64.29	64.13	64.25	6,780	-0.07(-0.11%)
Jul 25, 2023	63.93	64.39	63.93	64.32	4,383	+0.23(+0.36%)
Jul 24, 2023	63.90	64.23	63.90	64.09	25,377	+0.18(+0.28%)
Jul 21, 2023	63.99	64.11	63.89	63.91	5,842	+0.09(+0.14%)
Jul 20, 2023	63.97	64.13	63.75	63.82	6,431	-0.32(-0.50%)
Jul 19, 2023	64.08	64.29	64.08	64.14	3,587	+0.16(+0.26%)
Jul 18, 2023	63.56	64.06	63.56	63.98	4,078	+0.59(+0.93%)
Jul 17, 2023	63.37	63.60	63.34	63.39	2,949	+0.22(+0.34%)
Jul 14, 2023	63.45	63.49	63.13	63.17	133,413	-0.17(-0.26%)
Jul 13, 2023	63.25	63.34	63.21	63.34	4,084	+0.58(+0.93%)
Jul 12, 2023	62.87	62.96	62.75	62.75	4,193	+0.43(+0.69%)
Jul 11, 2023	61.87	62.32	61.87	62.32	3,493	+0.51(+0.82%)
Jul 10, 2023	61.52	61.86	61.52	61.82	20,070	+0.06(+0.10%)
Jul 07, 2023	61.61	62.18	61.61	61.75	6,131	-0.12(-0.19%)
Jul 06, 2023	61.87	61.92	61.52	61.87	12,413	-0.51(-0.82%)
Jul 05, 2023	62.33	62.48	62.32	62.38	4,824	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.