Indicators

Encompass Health Corp (NY: EHC )

85.38 +0.83 (+0.98%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.00	50.02	48.78	49.85	617,088	+0.66(+1.34%)
Jul 28, 2022	48.54	49.33	48.35	49.19	1,163,874	+0.51(+1.05%)
Jul 27, 2022	48.88	49.18	48.14	48.68	703,580	-0.22(-0.44%)
Jul 26, 2022	48.90	49.06	48.50	48.90	602,971	+0.01(+0.02%)
Jul 25, 2022	49.17	49.33	48.59	48.89	573,600	-0.34(-0.70%)
Jul 22, 2022	49.45	50.48	48.92	49.23	1,031,842	+0.79(+1.63%)
Jul 21, 2022	48.53	48.72	47.79	48.44	655,852	+0.00(+0.00%)
Jul 20, 2022	48.88	49.12	48.20	48.44	705,722	-0.43(-0.89%)
Jul 19, 2022	48.54	49.26	48.34	48.88	660,700	+0.77(+1.60%)
Jul 18, 2022	48.72	48.81	48.09	48.11	384,952	-0.44(-0.91%)
Jul 15, 2022	47.87	48.64	47.27	48.55	871,428	+1.44(+3.05%)
Jul 14, 2022	46.99	47.44	46.30	47.11	904,323	-0.45(-0.95%)
Jul 13, 2022	46.96	48.13	46.67	47.57	912,839	+0.10(+0.21%)
Jul 12, 2022	46.95	47.99	46.90	47.47	335,669	+0.28(+0.58%)
Jul 11, 2022	47.55	47.71	47.05	47.19	512,360	-0.21(-0.43%)
Jul 08, 2022	47.47	48.65	47.12	47.40	665,675	-0.14(-0.29%)
Jul 07, 2022	46.78	47.55	46.72	47.54	1,114,444	+0.93(+2.00%)
Jul 06, 2022	46.62	47.05	46.21	46.61	1,249,434	+0.09(+0.19%)
Jul 05, 2022	44.75	46.54	44.61	46.52	1,452,297	+0.95(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.