Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.48 -0.10 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.27	37.27	37.27	37.27	1	+0.14(+0.37%)
Jul 28, 2023	37.06	37.14	37.06	37.14	4,210	+0.23(+0.61%)
Jul 27, 2023	37.28	37.28	36.91	36.91	1,733	-0.27(-0.73%)
Jul 26, 2023	37.06	37.19	37.06	37.18	477	+0.17(+0.46%)
Jul 25, 2023	37.01	37.06	37.01	37.01	2,696	-0.05(-0.13%)
Jul 24, 2023	37.06	37.06	37.06	37.06	110	-0.03(-0.07%)
Jul 21, 2023	37.08	37.08	37.08	37.08	150	+0.11(+0.30%)
Jul 20, 2023	36.94	36.97	36.94	36.97	143	-0.14(-0.39%)
Jul 19, 2023	37.16	37.16	37.12	37.12	292	+0.06(+0.15%)
Jul 18, 2023	37.06	37.06	37.06	37.06	17	+0.09(+0.24%)
Jul 17, 2023	36.92	36.97	36.92	36.97	461	+0.04(+0.11%)
Jul 14, 2023	36.95	36.95	36.93	36.93	495	-0.30(-0.80%)
Jul 13, 2023	37.12	37.23	37.12	37.23	488	+0.27(+0.74%)
Jul 12, 2023	36.90	37.01	36.90	36.96	3,010	+0.33(+0.90%)
Jul 11, 2023	36.52	36.63	36.52	36.63	313	+0.18(+0.49%)
Jul 10, 2023	36.28	36.46	36.28	36.45	368	+0.17(+0.46%)
Jul 07, 2023	36.28	36.28	36.28	36.28	112	+0.04(+0.11%)
Jul 06, 2023	36.24	36.24	36.24	36.24	39	-0.29(-0.81%)
Jul 05, 2023	36.59	36.59	36.54	36.54	401	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.