Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.24	16.35	16.16	16.16	780,000	-0.08(-0.49%)
Jul 30, 2002	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Jul 29, 2002	16.24	16.24	16.24	16.24	2,000	+0.04(+0.25%)
Jul 26, 2002	16.20	16.20	16.20	16.20	1,500	+0.00(+0.00%)
Jul 25, 2002	16.21	16.21	16.20	16.20	3,200	-0.07(-0.43%)
Jul 24, 2002	16.33	16.33	16.15	16.27	5,600	-0.06(-0.37%)
Jul 23, 2002	16.34	16.34	16.33	16.33	5,200	-0.15(-0.91%)
Jul 22, 2002	16.47	16.48	16.47	16.48	1,300	+0.00(+0.00%)
Jul 19, 2002	16.50	16.57	16.48	16.48	2,600	-0.12(-0.72%)
Jul 17, 2002	16.94	16.94	16.60	16.60	14,000	+0.02(+0.12%)
Jul 12, 2002	16.45	16.58	16.45	16.58	4,200	+0.14(+0.85%)
Jul 11, 2002	16.40	16.50	16.40	16.44	8,000	+0.09(+0.55%)
Jul 10, 2002	16.35	16.35	16.26	16.35	4,400	+0.00(+0.00%)
Jul 09, 2002	16.26	16.35	16.26	16.35	2,500	+0.05(+0.31%)
Jul 08, 2002	16.30	16.30	16.29	16.30	1,900	-0.04(-0.24%)
Jul 05, 2002	16.34	16.34	16.34	16.34	300	+0.04(+0.25%)
Jul 04, 2002	16.26	16.35	16.21	16.30	13,300	+0.00(+0.00%)
Jul 03, 2002	16.26	16.35	16.21	16.30	13,300	-0.04(-0.24%)
Jul 02, 2002	16.30	16.34	16.26	16.34	6,300	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.