Indicators

MUB (NY: MUB )

106.69 +0.21 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.40	94.46	94.40	94.46	404,578	+0.04(+0.05%)
Jul 28, 2017	94.41	94.45	94.39	94.42	462,280	+0.02(+0.02%)
Jul 27, 2017	94.43	94.47	94.39	94.40	579,363	-0.09(-0.09%)
Jul 26, 2017	94.40	94.53	94.37	94.49	530,666	+0.10(+0.11%)
Jul 25, 2017	94.47	94.47	94.39	94.39	385,199	-0.14(-0.14%)
Jul 24, 2017	94.50	94.53	94.47	94.52	445,935	+0.01(+0.01%)
Jul 21, 2017	94.41	94.58	94.40	94.51	956,036	+0.07(+0.07%)
Jul 20, 2017	94.39	94.47	94.35	94.45	711,497	+0.11(+0.12%)
Jul 19, 2017	94.22	94.36	94.22	94.33	429,261	+0.13(+0.14%)
Jul 18, 2017	94.16	94.22	94.14	94.21	348,385	+0.17(+0.18%)
Jul 17, 2017	94.03	94.04	93.98	94.04	303,579	+0.01(+0.01%)
Jul 14, 2017	93.93	94.04	93.91	94.03	407,420	+0.24(+0.25%)
Jul 13, 2017	93.81	93.81	93.73	93.79	330,520	-0.01(-0.01%)
Jul 12, 2017	93.81	93.81	93.74	93.80	364,524	+0.14(+0.15%)
Jul 11, 2017	93.60	93.66	93.56	93.66	291,828	+0.03(+0.04%)
Jul 10, 2017	93.64	93.65	93.58	93.63	476,731	+0.03(+0.04%)
Jul 07, 2017	93.44	93.62	93.44	93.59	359,893	-0.06(-0.06%)
Jul 06, 2017	93.61	93.67	93.52	93.65	445,363	-0.06(-0.06%)
Jul 05, 2017	93.46	93.71	93.46	93.71	513,960	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.