Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

51.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.94	24.01	23.94	23.96	4,523	+0.08(+0.35%)
Jul 28, 2016	23.99	23.99	23.88	23.88	8,267	+0.04(+0.16%)
Jul 27, 2016	23.89	23.89	23.74	23.84	5,992	-0.01(-0.05%)
Jul 26, 2016	23.85	23.85	23.85	23.85	1,482	+0.08(+0.35%)
Jul 25, 2016	23.73	23.77	23.66	23.77	4,949	+0.04(+0.17%)
Jul 22, 2016	23.58	23.80	23.58	23.73	2,704	+0.10(+0.44%)
Jul 21, 2016	23.62	23.72	23.62	23.63	40,591	-0.15(-0.63%)
Jul 20, 2016	23.59	23.78	23.59	23.78	1,819	+0.22(+0.95%)
Jul 19, 2016	23.54	23.62	23.54	23.55	2,934	-0.05(-0.20%)
Jul 18, 2016	23.62	23.62	23.60	23.60	1,918	-0.01(-0.02%)
Jul 15, 2016	23.47	23.62	23.47	23.60	6,726	+0.04(+0.17%)
Jul 14, 2016	23.62	23.69	23.56	23.56	25,668	+0.06(+0.24%)
Jul 13, 2016	23.59	23.59	23.46	23.51	4,231	-0.10(-0.44%)
Jul 12, 2016	23.60	23.64	23.56	23.61	4,097	+0.18(+0.76%)
Jul 11, 2016	23.30	23.43	23.30	23.43	15,290	+0.32(+1.37%)
Jul 08, 2016	23.10	23.14	23.10	23.11	7,077	+0.43(+1.91%)
Jul 07, 2016	22.80	22.70	22.67	22.68	19,593	-0.02(-0.07%)
Jul 06, 2016				22.70	8,463	+0.04(+0.18%)
Jul 05, 2016	22.66	22.66	22.66	22.66	2,632	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.