Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.09	10.11	10.04	10.05	12,100	-0.07(-0.72%)
Jul 28, 2005	10.06	10.12	10.06	10.12	33,880	+0.07(+0.72%)
Jul 27, 2005	10.03	10.06	9.998	10.05	144,716	+0.03(+0.31%)
Jul 26, 2005	9.998	10.02	9.992	10.01	295,724	+0.04(+0.44%)
Jul 25, 2005	10.02	10.02	9.959	9.971	58,564	-0.06(-0.56%)
Jul 22, 2005	9.996	10.03	9.971	10.03	72,116	+0.02(+0.17%)
Jul 21, 2005	10.04	10.04	9.979	10.01	25,652	-0.02(-0.25%)
Jul 20, 2005	9.969	10.04	9.932	10.04	103,092	+0.02(+0.25%)
Jul 19, 2005	9.969	10.04	9.911	10.01	1,386,177	+0.12(+1.19%)
Jul 18, 2005	9.950	9.950	9.893	9.893	2,234,629	-0.05(-0.50%)
Jul 15, 2005	9.917	9.961	9.907	9.942	57,596	+0.01(+0.15%)
Jul 14, 2005	9.897	9.979	9.897	9.928	136,488	+0.04(+0.42%)
Jul 13, 2005	9.897	9.897	9.857	9.886	29,524	+0.03(+0.25%)
Jul 12, 2005	9.845	9.890	9.740	9.861	102,124	+0.05(+0.46%)
Jul 11, 2005	9.814	9.824	9.775	9.816	34,364	+0.08(+0.83%)
Jul 08, 2005	9.676	9.738	9.624	9.736	39,688	+0.14(+1.42%)
Jul 07, 2005	9.562	9.603	9.525	9.599	35,816	+0.01(+0.13%)
Jul 06, 2005	9.649	9.663	9.579	9.587	20,328	-0.08(-0.83%)
Jul 05, 2005	9.618	9.674	9.579	9.667	49,368	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.