Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.16 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.40	24.46	24.39	24.44	1,998,991	+0.04(+0.16%)
Jul 28, 2023	24.36	24.41	24.34	24.40	1,599,777	+0.08(+0.32%)
Jul 27, 2023	24.47	24.48	24.29	24.32	2,584,156	-0.19(-0.79%)
Jul 26, 2023	24.49	24.52	24.42	24.51	2,037,076	+0.07(+0.28%)
Jul 25, 2023	24.43	24.45	24.39	24.44	1,439,871	-0.02(-0.08%)
Jul 24, 2023	24.53	24.55	24.46	24.46	966,428	-0.04(-0.16%)
Jul 21, 2023	24.53	24.55	24.49	24.50	799,068	+0.01(+0.04%)
Jul 20, 2023	24.54	24.54	24.44	24.49	4,073,965	-0.13(-0.51%)
Jul 19, 2023	24.60	24.63	24.55	24.62	1,286,382	+0.07(+0.28%)
Jul 18, 2023	24.60	24.61	24.53	24.55	1,438,272	+0.02(+0.08%)
Jul 17, 2023	24.51	24.53	24.47	24.53	1,354,146	+0.03(+0.12%)
Jul 14, 2023	24.56	24.59	24.49	24.50	2,012,899	-0.09(-0.35%)
Jul 13, 2023	24.55	24.61	24.43	24.59	3,228,591	+0.14(+0.59%)
Jul 12, 2023	24.38	24.46	24.36	24.44	4,236,968	+0.17(+0.72%)
Jul 11, 2023	24.23	24.28	24.21	24.27	1,598,801	+0.07(+0.28%)
Jul 10, 2023	24.15	24.23	24.12	24.20	2,739,623	+0.08(+0.32%)
Jul 07, 2023	24.14	24.18	24.08	24.13	2,099,533	-0.01(-0.04%)
Jul 06, 2023	24.15	24.16	24.08	24.14	2,313,905	-0.16(-0.68%)
Jul 05, 2023	24.39	24.39	24.27	24.30	2,106,881	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.