Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.16 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.17	20.29	20.17	20.28	69,086	+0.12(+0.58%)
Jul 28, 2011	20.12	20.17	20.12	20.16	48,602	+0.05(+0.23%)
Jul 27, 2011	20.12	20.18	20.09	20.12	93,903	-0.01(-0.04%)
Jul 26, 2011	20.12	20.15	20.11	20.12	34,729	+0.02(+0.12%)
Jul 25, 2011	20.11	20.13	20.06	20.10	244,576	-0.07(-0.36%)
Jul 22, 2011	20.16	20.18	20.16	20.17	72,256	+0.05(+0.24%)
Jul 21, 2011	20.11	20.17	20.10	20.12	63,490	-0.04(-0.19%)
Jul 20, 2011	20.17	20.23	20.14	20.16	35,271	-0.03(-0.14%)
Jul 19, 2011	20.12	20.19	20.12	20.19	53,093	+0.04(+0.21%)
Jul 18, 2011	20.17	20.18	20.14	20.15	56,752	-0.00(-0.01%)
Jul 15, 2011	20.07	20.17	20.07	20.15	26,234	+0.01(+0.04%)
Jul 14, 2011	20.15	20.18	20.13	20.14	137,842	-0.04(-0.22%)
Jul 13, 2011	20.15	20.20	20.13	20.19	150,757	+0.04(+0.22%)
Jul 12, 2011	20.15	20.18	20.11	20.14	126,820	+0.00(+0.00%)
Jul 11, 2011	20.14	20.18	20.11	20.14	65,489	+0.07(+0.34%)
Jul 08, 2011	20.07	20.09	20.05	20.08	294,438	+0.10(+0.48%)
Jul 07, 2011	20.01	20.01	19.97	19.98	84,655	-0.05(-0.23%)
Jul 06, 2011	19.99	20.06	19.99	20.03	55,735	+0.01(+0.04%)
Jul 05, 2011	20.00	20.04	19.99	20.02	58,352	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.