Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 33.95 33.95 33.67 33.67 3,295 -0.50(-1.47%)
Jul 30, 2008 33.97 34.18 33.76 34.18 4,913 +0.80(+2.40%)
Jul 29, 2008 33.38 33.39 32.53 33.38 7,025 +1.03(+3.20%)
Jul 28, 2008 32.34 32.34 32.34 32.34 719 -0.84(-2.54%)
Jul 25, 2008 33.59 33.59 33.15 33.18 3,903 -0.19(-0.58%)
Jul 24, 2008 33.74 33.74 33.38 33.38 1,698 -1.21(-3.50%)
Jul 23, 2008 35.47 35.47 34.33 34.59 4,611 +0.25(+0.73%)
Jul 22, 2008 33.30 34.34 33.30 34.34 18,636 +0.94(+2.82%)
Jul 21, 2008 33.48 33.56 33.40 33.40 14,877 +0.10(+0.31%)
Jul 18, 2008 32.96 33.29 32.91 33.29 18,189 +0.62(+1.91%)
Jul 17, 2008 32.48 32.98 32.48 32.67 15,107 +0.77(+2.42%)
Jul 16, 2008 30.69 31.92 30.69 31.90 17,745 +1.30(+4.25%)
Jul 15, 2008 30.88 31.23 30.21 30.60 23,145 -0.73(-2.32%)
Jul 14, 2008 31.76 31.80 31.32 31.32 16,304 -0.78(-2.44%)
Jul 11, 2008 31.99 32.52 31.56 32.11 74,226 -0.23(-0.70%)
Jul 10, 2008 32.60 32.77 32.24 32.33 2,390 -0.25(-0.77%)
Jul 09, 2008 33.54 33.54 32.57 32.58 7,202 -0.83(-2.50%)
Jul 08, 2008 32.68 33.42 32.55 33.42 8,395 +0.74(+2.28%)
Jul 07, 2008 33.37 33.38 32.49 32.67 6,781 -0.74(-2.20%)
Jul 04, 2008 33.41 33.41 33.41 33.41 479 +0.00(+0.00%)
Jul 03, 2008 33.41 33.41 33.41 33.41 479 +0.00(+0.00%)
Jul 02, 2008 33.99 33.99 33.41 33.41 653 +0.18(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.