Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.47 -0.13 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.62	16.73	16.61	16.73	302	-0.25(-1.47%)
Jul 28, 2022	16.91	16.98	16.91	16.98	547	-0.07(-0.41%)
Jul 27, 2022	17.02	17.05	17.02	17.05	482	-0.01(-0.05%)
Jul 26, 2022	17.06	17.06	17.06	17.06	1	-0.02(-0.13%)
Jul 25, 2022	17.08	17.08	17.08	17.08	21	+0.06(+0.34%)
Jul 22, 2022	17.08	17.09	17.02	17.02	522	+0.09(+0.51%)
Jul 21, 2022	16.93	16.95	16.91	16.93	17,374	-0.20(-1.18%)
Jul 20, 2022	17.20	17.20	17.14	17.14	327	-0.14(-0.83%)
Jul 19, 2022	17.28	17.28	17.28	17.28	0	+0.03(+0.16%)
Jul 18, 2022	17.40	17.40	17.25	17.25	757	+0.15(+0.87%)
Jul 15, 2022	17.06	17.13	17.03	17.10	12,333	-0.21(-1.24%)
Jul 14, 2022	17.28	17.32	17.16	17.32	1,282	-0.15(-0.84%)
Jul 13, 2022	17.46	17.46	17.46	17.46	2	+0.07(+0.40%)
Jul 12, 2022	17.39	17.39	17.38	17.39	236	-0.13(-0.72%)
Jul 11, 2022	17.45	17.56	17.45	17.52	2,174	-0.52(-2.87%)
Jul 08, 2022	18.06	18.07	18.04	18.04	1,652	-0.07(-0.40%)
Jul 07, 2022	18.02	18.11	18.02	18.11	3,642	+0.25(+1.38%)
Jul 06, 2022	17.87	17.88	17.87	17.87	663	-0.33(-1.81%)
Jul 05, 2022	18.12	18.20	18.12	18.20	979	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.