Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.47 -0.13 (-0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.22	13.22	13.22	13.22	124	-0.02(-0.12%)
Jul 28, 2017	13.19	13.24	13.19	13.24	2,464	+0.09(+0.68%)
Jul 27, 2017	13.21	13.21	13.14	13.15	2,303	-0.06(-0.43%)
Jul 26, 2017	13.14	13.21	13.14	13.21	5,292	-0.02(-0.13%)
Jul 25, 2017	13.28	13.28	13.22	13.22	1,091	+0.07(+0.56%)
Jul 21, 2017				13.15	173	-0.09(-0.68%)
Jul 20, 2017	13.28	13.28	13.23	13.24	6,528	+0.01(+0.06%)
Jul 19, 2017	13.21	13.23	13.21	13.23	4,404	+0.20(+1.50%)
Jul 18, 2017	13.05	13.05	13.04	13.04	1,372	-0.01(-0.11%)
Jul 17, 2017	13.04	13.06	13.04	13.05	2,985	-0.00(-0.02%)
Jul 14, 2017	13.04	13.05	13.03	13.05	5,763	+0.15(+1.14%)
Jul 13, 2017	12.87	12.90	12.87	12.90	1,194	+0.15(+1.15%)
Jul 12, 2017	12.73	12.76	12.69	12.76	3,826	+0.03(+0.26%)
Jul 11, 2017	12.65	12.73	12.65	12.73	1,577	+0.24(+1.90%)
Jul 10, 2017	12.49	12.49	12.49	12.49	1,860	-0.05(-0.39%)
Jul 05, 2017				12.54	55	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.