Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.72	24.72	24.30	24.30	635	-0.15(-0.63%)
Jul 28, 2017	24.37	24.45	24.36	24.45	1,161	+0.04(+0.18%)
Jul 27, 2017	24.41	24.41	24.41	24.41	138	+0.00(+0.00%)
Jul 26, 2017	24.39	24.43	24.33	24.41	646	+0.16(+0.66%)
Jul 25, 2017	24.18	24.27	24.18	24.25	5,833	+0.01(+0.04%)
Jul 24, 2017	24.23	24.25	24.23	24.24	2,271	-0.18(-0.72%)
Jul 21, 2017	24.42	24.42	24.42	24.42	588	+0.01(+0.02%)
Jul 20, 2017	24.41	24.41	24.41	24.41	152	+0.04(+0.16%)
Jul 19, 2017	24.38	24.38	24.37	24.37	614	-0.04(-0.15%)
Jul 18, 2017	24.43	24.43	24.34	24.41	1,043	+0.04(+0.15%)
Jul 17, 2017	24.37	24.37	24.37	24.37	193	+0.00(+0.00%)
Jul 14, 2017		24.28	24.32	24.37	622	+0.09(+0.37%)
Jul 13, 2017	24.28	24.28	24.28	24.28	157	-0.10(-0.41%)
Jul 12, 2017	24.38	24.38	24.38	24.38	119	+0.00(+0.00%)
Jul 11, 2017	24.35	24.39	24.35	24.38	1,345	+0.12(+0.51%)
Jul 10, 2017	24.13	24.29	24.13	24.26	2,481	-0.03(-0.13%)
Jul 07, 2017	24.22	24.29	24.22	24.29	1,079	+0.09(+0.37%)
Jul 06, 2017	24.16	24.20	24.16	24.20	1,204	-0.09(-0.35%)
Jul 05, 2017	24.29	24.29	24.29	24.29	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.