Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.74	23.74	23.72	23.73	2,994	-0.05(-0.21%)
Jul 28, 2016	23.78	23.78	23.78	23.78	543	-0.02(-0.08%)
Jul 27, 2016	23.80	23.80	23.80	23.80	191	-0.05(-0.21%)
Jul 26, 2016	23.85	23.85	23.85	23.85	235	-0.08(-0.33%)
Jul 25, 2016	23.93	23.93	23.93	23.93	297	+0.04(+0.16%)
Jul 22, 2016	23.91	23.91	23.89	23.89	1,836	-0.01(-0.04%)
Jul 21, 2016	23.89	23.91	23.89	23.90	1,193	+0.01(+0.04%)
Jul 20, 2016	23.89	23.89	23.89	23.89	368	+0.13(+0.54%)
Jul 19, 2016	23.77	23.77	23.76	23.76	630	+0.01(+0.05%)
Jul 18, 2016	23.98	23.98	23.75	23.75	1,162	+0.02(+0.08%)
Jul 15, 2016	23.73	23.73	23.73	23.73	126	+0.11(+0.47%)
Jul 14, 2016	23.59	23.62	23.59	23.62	408	-0.02(-0.09%)
Jul 13, 2016	23.80	23.80	23.64	23.64	1,759	+0.00(+0.00%)
Jul 12, 2016	23.64	23.64	23.64	23.64	410	-0.16(-0.67%)
Jul 11, 2016	23.80	23.80	23.80	23.80	251	+0.29(+1.23%)
Jul 08, 2016	23.51	23.51	23.51	23.51	251	-0.14(-0.59%)
Jul 07, 2016	23.65	23.65	23.65	23.65	163	+0.00(+0.00%)
Jul 06, 2016	23.63	23.65	23.50	23.65	1,957	+0.29(+1.24%)
Jul 05, 2016	23.36	23.36	23.36	23.36	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.