Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.60 +0.16 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.55	38.65	38.55	38.63	363,996	+0.10(+0.25%)
Jul 28, 2023	38.50	38.55	38.47	38.54	377,430	+0.05(+0.12%)
Jul 27, 2023	38.68	38.70	38.44	38.49	229,714	-0.24(-0.62%)
Jul 26, 2023	38.74	38.77	38.67	38.73	305,962	+0.04(+0.10%)
Jul 25, 2023	38.62	38.70	38.61	38.69	379,334	-0.01(-0.02%)
Jul 24, 2023	38.80	38.82	38.70	38.70	371,607	-0.06(-0.15%)
Jul 21, 2023	38.82	38.82	38.74	38.76	171,494	+0.03(+0.07%)
Jul 20, 2023	38.80	38.81	38.69	38.73	293,800	-0.21(-0.54%)
Jul 19, 2023	38.86	38.95	38.83	38.94	232,544	+0.14(+0.37%)
Jul 18, 2023	38.81	38.89	38.79	38.79	280,443	+0.02(+0.05%)
Jul 17, 2023	38.74	38.78	38.70	38.78	322,589	+0.06(+0.15%)
Jul 14, 2023	38.80	38.83	38.72	38.72	513,747	-0.14(-0.37%)
Jul 13, 2023	38.80	38.88	38.76	38.86	413,193	+0.16(+0.42%)
Jul 12, 2023	38.55	38.70	38.53	38.70	661,830	+0.27(+0.70%)
Jul 11, 2023	38.43	38.45	38.39	38.43	376,589	+0.01(+0.02%)
Jul 10, 2023	38.31	38.42	38.29	38.42	289,488	+0.11(+0.30%)
Jul 07, 2023	38.25	38.33	38.25	38.31	393,907	+0.02(+0.05%)
Jul 06, 2023	38.33	38.36	38.23	38.29	486,099	-0.22(-0.57%)
Jul 05, 2023	38.62	38.63	38.48	38.51	187,837	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.