Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.12	39.26	39.10	39.16	260,153	+0.03(+0.07%)
Jul 28, 2022	39.15	39.19	39.09	39.14	366,225	+0.16(+0.40%)
Jul 27, 2022	38.89	39.05	38.89	38.98	194,992	+0.17(+0.45%)
Jul 26, 2022	39.00	39.04	38.81	38.81	245,271	-0.08(-0.21%)
Jul 25, 2022	38.84	38.93	38.84	38.89	185,104	-0.08(-0.21%)
Jul 22, 2022	38.94	39.00	38.89	38.97	358,060	+0.30(+0.78%)
Jul 21, 2022	38.53	38.68	38.52	38.67	249,790	+0.24(+0.62%)
Jul 20, 2022	38.49	38.51	38.38	38.43	275,134	-0.05(-0.12%)
Jul 19, 2022	38.49	38.50	38.37	38.48	253,659	-0.01(-0.02%)
Jul 18, 2022	38.49	38.55	38.42	38.49	278,916	-0.05(-0.14%)
Jul 15, 2022	38.45	38.56	38.45	38.54	342,453	+0.18(+0.48%)
Jul 14, 2022	38.35	38.45	38.31	38.36	302,126	-0.13(-0.33%)
Jul 13, 2022	38.29	38.63	38.29	38.49	498,301	+0.07(+0.19%)
Jul 12, 2022	38.63	38.64	38.40	38.42	1,106,337	-0.10(-0.26%)
Jul 11, 2022	38.53	38.57	38.48	38.52	242,774	+0.12(+0.31%)
Jul 08, 2022	38.38	38.40	38.31	38.40	1,179,257	-0.05(-0.14%)
Jul 07, 2022	38.49	38.49	38.40	38.45	279,772	-0.03(-0.07%)
Jul 06, 2022	38.72	38.72	38.48	38.48	277,671	-0.22(-0.57%)
Jul 05, 2022	38.70	38.72	38.61	38.70	237,641	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.