Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.78	37.85	37.76	37.85	310,907	+0.11(+0.30%)
Jul 28, 2016	37.74	37.77	37.72	37.73	309,828	+0.01(+0.02%)
Jul 27, 2016	37.70	37.75	37.65	37.73	379,008	+0.08(+0.22%)
Jul 26, 2016	37.69	37.69	37.64	37.64	222,786	-0.03(-0.08%)
Jul 25, 2016	37.70	37.70	37.60	37.67	585,771	+0.02(+0.06%)
Jul 22, 2016	37.68	37.71	37.64	37.65	334,543	-0.02(-0.06%)
Jul 21, 2016	37.63	37.68	37.60	37.67	671,345	+0.08(+0.20%)
Jul 20, 2016	37.64	37.64	37.58	37.60	450,589	-0.03(-0.08%)
Jul 19, 2016	37.64	37.65	37.60	37.63	569,774	+0.05(+0.14%)
Jul 18, 2016	37.61	37.62	37.55	37.58	428,660	+0.02(+0.06%)
Jul 15, 2016	37.64	37.64	37.54	37.55	1,293,787	-0.11(-0.28%)
Jul 14, 2016	37.63	37.68	37.61	37.66	514,771	-0.04(-0.10%)
Jul 13, 2016	37.72	37.74	37.65	37.70	333,576	+0.08(+0.20%)
Jul 12, 2016	37.70	37.70	37.58	37.62	650,996	-0.09(-0.24%)
Jul 11, 2016	37.73	37.75	37.67	37.71	298,905	-0.01(-0.03%)
Jul 08, 2016	37.68	37.82	37.71	37.72	398,811	+0.01(+0.04%)
Jul 07, 2016	37.73	37.73	37.67	37.71	355,172	-0.02(-0.05%)
Jul 06, 2016	37.73	37.74	37.67	37.73	255,137	+0.02(+0.06%)
Jul 05, 2016	37.68	37.70	37.65	37.70	858,718	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.