Indicators

Danaos Corporation (NY: DAC )

90.14 -0.12 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.65	67.11	63.96	66.80	283,642	+2.22(+3.44%)
Jul 28, 2022	63.37	64.91	62.62	64.58	338,064	+2.27(+3.64%)
Jul 27, 2022	62.99	62.99	61.24	62.31	386,701	+0.82(+1.34%)
Jul 26, 2022	61.91	62.05	60.46	61.49	191,096	-0.44(-0.71%)
Jul 25, 2022	61.16	61.98	60.28	61.93	147,323	+1.53(+2.54%)
Jul 22, 2022	62.58	63.12	59.46	60.39	231,470	-2.33(-3.71%)
Jul 21, 2022	62.74	63.29	61.21	62.72	233,510	+0.58(+0.94%)
Jul 20, 2022	59.94	62.14	59.14	62.14	241,186	+1.95(+3.23%)
Jul 19, 2022	58.42	60.23	58.39	60.19	250,310	+2.12(+3.65%)
Jul 18, 2022	56.68	58.82	56.52	58.07	462,813	+2.36(+4.23%)
Jul 15, 2022	53.32	55.84	52.87	55.72	267,568	+2.93(+5.55%)
Jul 14, 2022	53.17	53.29	51.83	52.78	181,673	-1.61(-2.96%)
Jul 13, 2022	52.38	54.69	52.06	54.39	207,269	+1.19(+2.23%)
Jul 12, 2022	53.89	54.20	52.99	53.20	156,669	-0.75(-1.39%)
Jul 11, 2022	54.94	55.41	53.69	53.95	197,018	-1.29(-2.33%)
Jul 08, 2022	55.04	55.64	54.49	55.24	211,399	+0.10(+0.18%)
Jul 07, 2022	54.43	55.99	54.43	55.14	393,106	+2.73(+5.21%)
Jul 06, 2022	54.92	54.92	50.88	52.41	467,748	-2.41(-4.40%)
Jul 05, 2022	55.42	55.54	53.67	54.82	496,292	-1.73(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.