Skip to main content

Danaos Corporation (NY: DAC )

89.95 -0.19 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 60.22 61.09 58.48 59.70 246,598 -1.15(-1.89%)
Jul 29, 2021 60.24 61.88 59.14 60.85 217,553 +1.36(+2.28%)
Jul 28, 2021 57.65 60.15 57.42 59.49 243,546 +2.62(+4.61%)
Jul 27, 2021 58.94 59.09 55.88 56.87 409,673 -3.02(-5.04%)
Jul 26, 2021 59.55 61.90 58.53 59.89 262,567 +0.56(+0.94%)
Jul 23, 2021 61.41 61.92 58.20 59.34 419,333 -2.52(-4.08%)
Jul 22, 2021 62.75 63.43 60.93 61.86 447,759 -0.42(-0.67%)
Jul 21, 2021 58.18 62.30 58.11 62.28 371,750 +4.70(+8.17%)
Jul 20, 2021 57.26 58.04 55.89 57.57 369,365 +1.59(+2.83%)
Jul 19, 2021 52.78 56.45 51.38 55.99 658,168 +0.94(+1.71%)
Jul 16, 2021 58.72 59.08 54.26 55.05 568,819 -3.29(-5.63%)
Jul 15, 2021 58.88 59.61 56.85 58.33 513,937 -1.01(-1.70%)
Jul 14, 2021 61.94 62.87 58.35 59.34 454,166 -2.14(-3.49%)
Jul 13, 2021 64.14 64.57 60.91 61.49 422,413 -3.32(-5.13%)
Jul 12, 2021 63.43 64.98 61.07 64.81 274,722 +0.98(+1.54%)
Jul 09, 2021 61.12 64.04 60.70 63.83 333,992 +3.44(+5.69%)
Jul 08, 2021 61.77 62.36 58.67 60.39 959,588 -4.63(-7.13%)
Jul 07, 2021 65.45 67.09 63.53 65.02 439,902 -1.30(-1.96%)
Jul 06, 2021 66.91 67.67 64.38 66.32 313,492 -0.34(-0.50%)
Jul 02, 2021 66.92 67.46 63.78 66.66 348,387 +0.40(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.