Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.14 +0.28 (+0.33%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.31	31.31	31.18	31.26	12,348	-0.12(-0.38%)
Jul 28, 2006	31.02	31.41	30.98	31.38	21,822	+0.43(+1.38%)
Jul 27, 2006	31.18	31.21	30.92	30.95	17,254	-0.14(-0.46%)
Jul 26, 2006	30.95	31.12	30.94	31.09	11,333	+0.11(+0.36%)
Jul 25, 2006	30.80	30.98	30.76	30.98	5,751	+0.24(+0.77%)
Jul 24, 2006	30.47	30.76	30.46	30.75	27,066	+0.41(+1.34%)
Jul 21, 2006	30.45	30.45	30.31	30.34	3,890	-0.09(-0.29%)
Jul 20, 2006	30.53	30.61	30.43	30.43	14,040	-0.09(-0.29%)
Jul 19, 2006	30.38	30.52	30.38	30.51	16,408	+0.68(+2.28%)
Jul 18, 2006	29.84	29.84	29.77	29.84	5,244	+0.02(+0.08%)
Jul 17, 2006	29.73	29.82	29.64	29.81	4,567	+0.02(+0.08%)
Jul 14, 2006	29.81	29.85	29.65	29.79	114,354	-0.20(-0.65%)
Jul 13, 2006	30.16	30.16	29.95	29.98	14,040	-0.26(-0.86%)
Jul 12, 2006	30.49	30.54	30.21	30.24	18,438	-0.25(-0.83%)
Jul 11, 2006	30.39	30.50	30.29	30.50	11,164	+0.05(+0.17%)
Jul 10, 2006	30.36	30.54	30.36	30.44	29,096	+0.02(+0.08%)
Jul 07, 2006	30.43	30.49	30.41	30.42	10,826	+0.10(+0.33%)
Jul 06, 2006	30.15	30.43	30.15	30.32	9,473	+0.13(+0.43%)
Jul 05, 2006	30.24	30.26	30.11	30.19	122,304	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.