Indicators

Sparkline Intangible Value ETF (NY: ITAN )

28.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.38	21.55	21.38	21.55	210	+0.26(+1.24%)
Jul 28, 2022	20.88	21.30	20.88	21.29	339	+0.15(+0.72%)
Jul 27, 2022	21.17	21.17	21.13	21.13	605	+0.66(+3.21%)
Jul 26, 2022	20.58	20.58	20.46	20.48	1,834	-0.35(-1.70%)
Jul 25, 2022	20.87	20.87	20.83	20.83	224	-0.04(-0.18%)
Jul 22, 2022	20.93	20.93	20.87	20.87	1,265	-0.40(-1.90%)
Jul 21, 2022	21.15	21.27	21.15	21.27	1,308	+0.16(+0.75%)
Jul 20, 2022	21.14	21.16	20.92	21.11	7,146	+0.30(+1.44%)
Jul 19, 2022	20.81	20.81	20.81	20.81	51	+0.64(+3.19%)
Jul 18, 2022	20.50	20.50	20.14	20.17	748	-0.07(-0.32%)
Jul 15, 2022	20.05	20.24	20.05	20.24	636	+0.47(+2.39%)
Jul 14, 2022	19.60	19.79	19.59	19.76	609	-0.16(-0.79%)
Jul 13, 2022	19.92	19.92	19.92	19.92	20	-0.07(-0.36%)
Jul 12, 2022	19.99	19.99	19.99	19.99	137	-0.15(-0.74%)
Jul 11, 2022	20.37	20.37	20.14	20.14	123	-0.40(-1.95%)
Jul 08, 2022	20.62	20.63	20.54	20.54	1,255	-0.03(-0.17%)
Jul 07, 2022	20.58	20.58	20.58	20.58	101	+0.42(+2.10%)
Jul 06, 2022	20.02	20.16	20.02	20.16	1,036	+0.03(+0.15%)
Jul 05, 2022	20.04	20.12	20.04	20.12	8,246	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.