Indicators

Resideo Technologies Inc (NY: REZI )

20.06 -0.29 (-1.43%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.01	22.55	21.88	22.51	572,749	+0.67(+3.07%)
Jul 28, 2022	21.60	22.11	21.41	21.84	832,213	+0.26(+1.20%)
Jul 27, 2022	21.34	21.71	21.07	21.58	384,436	+0.40(+1.89%)
Jul 26, 2022	21.36	21.64	21.08	21.18	351,303	-0.38(-1.76%)
Jul 25, 2022	21.76	21.87	21.42	21.56	297,421	-0.02(-0.09%)
Jul 22, 2022	22.00	22.09	21.25	21.58	463,709	-0.29(-1.33%)
Jul 21, 2022	21.29	21.87	21.08	21.87	426,995	+0.05(+0.23%)
Jul 20, 2022	21.06	21.87	20.99	21.82	504,431	+0.80(+3.81%)
Jul 19, 2022	20.64	21.23	20.59	21.02	771,051	+0.82(+4.06%)
Jul 18, 2022	20.76	20.92	20.14	20.20	470,274	-0.27(-1.32%)
Jul 15, 2022	20.41	20.60	20.02	20.47	519,698	+0.47(+2.35%)
Jul 14, 2022	19.74	20.43	19.43	20.00	411,838	-0.29(-1.43%)
Jul 13, 2022	19.79	20.54	19.67	20.29	607,019	+0.21(+1.05%)
Jul 12, 2022	19.90	20.46	19.90	20.08	426,460	+0.07(+0.35%)
Jul 11, 2022	20.01	20.39	19.93	20.01	470,585	-0.33(-1.62%)
Jul 08, 2022	20.34	20.68	19.84	20.34	409,871	+0.07(+0.35%)
Jul 07, 2022	19.54	20.38	19.54	20.27	512,041	+0.92(+4.75%)
Jul 06, 2022	19.52	19.96	18.91	19.35	427,090	-0.25(-1.28%)
Jul 05, 2022	18.86	19.63	18.36	19.60	892,882	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.