Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.998 3.075 2.998 3.056 97,510 +0.06(+1.94%)
Jul 30, 2018 2.988 3.085 2.988 2.998 188,443 +0.03(+0.98%)
Jul 27, 2018 2.969 3.027 2.950 2.969 216,005 +0.01(+0.33%)
Jul 26, 2018 2.901 2.998 2.901 2.959 234,594 +0.03(+0.99%)
Jul 25, 2018 2.959 2.979 2.901 2.930 193,813 -0.03(-0.98%)
Jul 24, 2018 2.998 2.998 2.959 2.959 217,920 -0.04(-1.29%)
Jul 23, 2018 3.027 3.056 2.951 2.998 256,878 -0.09(-2.82%)
Jul 20, 2018 3.133 3.143 3.027 3.085 138,973 -0.04(-1.24%)
Jul 19, 2018 3.085 3.211 3.066 3.124 279,357 +0.06(+1.89%)
Jul 18, 2018 3.153 3.182 3.066 3.066 225,157 -0.10(-3.06%)
Jul 17, 2018 3.172 3.191 3.143 3.162 107,649 -0.01(-0.31%)
Jul 16, 2018 3.201 3.240 3.172 3.172 111,462 -0.04(-1.20%)
Jul 13, 2018 3.220 3.230 3.191 3.211 116,206 -0.02(-0.60%)
Jul 12, 2018 3.220 3.249 3.153 3.230 299,250 +0.02(+0.60%)
Jul 11, 2018 3.288 3.308 3.191 3.211 170,653 -0.09(-2.64%)
Jul 10, 2018 3.249 3.308 3.249 3.298 235,987 +0.06(+1.79%)
Jul 09, 2018 3.240 3.308 3.220 3.240 232,000 +0.00(+0.00%)
Jul 06, 2018 3.240 3.276 3.240 3.240 64,082 +0.00(+0.00%)
Jul 05, 2018 3.240 3.269 3.230 3.240 101,896 +0.00(+0.00%)
Jul 03, 2018 3.240 3.240 3.240 0 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.