Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 15.23 15.59 15.23 15.32 246,952 +0.10(+0.68%)
Jul 30, 2015 15.52 15.60 15.21 15.21 244,600 -0.28(-1.80%)
Jul 29, 2015 15.13 15.51 15.02 15.49 268,135 +0.38(+2.53%)
Jul 28, 2015 14.82 15.13 14.75 15.11 321,322 +0.39(+2.64%)
Jul 27, 2015 14.66 14.88 14.65 14.72 300,632 +0.04(+0.25%)
Jul 24, 2015 14.79 14.94 14.41 14.69 572,184 -0.13(-0.89%)
Jul 23, 2015 15.02 15.13 14.77 14.82 441,065 -0.18(-1.18%)
Jul 22, 2015 15.49 15.57 14.92 14.99 590,167 -0.57(-3.63%)
Jul 21, 2015 15.71 15.85 15.31 15.56 644,165 -0.33(-2.08%)
Jul 20, 2015 16.34 16.37 15.81 15.89 372,296 -0.46(-2.78%)
Jul 17, 2015 16.34 16.42 16.27 16.34 216,216 +0.01(+0.09%)
Jul 16, 2015 16.44 16.49 16.33 16.33 420,848 -0.04(-0.22%)
Jul 15, 2015 16.43 16.59 16.37 16.37 231,623 -0.01(-0.09%)
Jul 14, 2015 16.44 16.59 16.38 16.38 240,024 -0.14(-0.84%)
Jul 13, 2015 16.61 16.77 16.43 16.52 195,410 -0.04(-0.22%)
Jul 10, 2015 16.57 16.77 16.52 16.56 225,068 +0.07(+0.40%)
Jul 09, 2015 16.70 16.79 16.48 16.49 192,278 -0.11(-0.66%)
Jul 08, 2015 16.63 16.86 16.55 16.60 173,877 -0.17(-1.01%)
Jul 07, 2015 16.84 16.93 16.54 16.77 268,460 -0.07(-0.39%)
Jul 06, 2015 16.58 16.88 16.53 16.84 167,381 +0.21(+1.24%)
Jul 02, 2015 16.40 16.63 16.63 16.63 296,757 +0.21(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.