Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.07	20.48	19.89	20.16	372,103	-0.02(-0.10%)
Jul 28, 2011	20.22	20.42	20.11	20.18	347,832	+0.03(+0.15%)
Jul 27, 2011	20.22	20.35	19.90	20.15	581,829	-0.05(-0.25%)
Jul 26, 2011	21.11	21.13	20.10	20.20	845,121	-0.89(-4.22%)
Jul 25, 2011	21.85	21.90	21.07	21.09	762,698	-0.87(-3.96%)
Jul 22, 2011	21.97	21.99	21.90	21.96	272,842	-0.31(-1.39%)
Jul 21, 2011	22.15	22.60	22.13	22.27	285,518	-0.18(-0.80%)
Jul 20, 2011	22.20	22.50	22.15	22.45	159,869	+0.36(+1.63%)
Jul 19, 2011	21.96	22.15	21.87	22.09	183,052	+0.15(+0.68%)
Jul 18, 2011	22.10	22.15	21.85	21.94	256,510	-0.18(-0.81%)
Jul 15, 2011	22.45	22.58	22.11	22.12	303,625	-0.31(-1.38%)
Jul 14, 2011	22.66	22.98	22.37	22.43	183,691	-0.24(-1.06%)
Jul 13, 2011	22.80	23.00	22.60	22.67	221,081	-0.18(-0.79%)
Jul 12, 2011	22.70	23.00	22.52	22.85	175,568	+0.14(+0.62%)
Jul 11, 2011	23.05	23.05	22.65	22.71	228,460	-0.40(-1.73%)
Jul 08, 2011	22.85	23.17	22.76	23.11	198,984	+0.06(+0.26%)
Jul 07, 2011	23.24	23.25	23.01	23.05	161,665	-0.04(-0.17%)
Jul 06, 2011	22.80	23.13	22.76	23.09	192,558	+0.33(+1.45%)
Jul 05, 2011	23.02	23.02	22.69	22.76	155,179	-0.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.