Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.39 11.40 11.24 11.39 144,850 +0.00(+0.04%)
Jul 29, 2010 11.42 11.46 11.24 11.39 104,255 +0.02(+0.21%)
Jul 28, 2010 11.41 11.49 11.34 11.36 162,701 -0.12(-1.08%)
Jul 27, 2010 11.52 11.54 11.42 11.49 265,980 -0.00(-0.04%)
Jul 26, 2010 11.40 11.52 11.39 11.49 443,317 +0.10(+0.83%)
Jul 23, 2010 11.45 11.45 11.32 11.40 302,419 -0.00(-0.04%)
Jul 22, 2010 11.40 11.45 11.30 11.40 254,156 +0.06(+0.50%)
Jul 21, 2010 11.40 11.40 11.27 11.34 175,197 -0.06(-0.54%)
Jul 20, 2010 11.18 11.40 11.18 11.40 244,438 +0.10(+0.84%)
Jul 19, 2010 11.31 11.31 11.20 11.31 166,661 +0.11(+0.98%)
Jul 16, 2010 11.20 11.31 11.18 11.20 177,833 -0.12(-1.05%)
Jul 15, 2010 11.22 11.32 11.17 11.32 147,331 +0.05(+0.46%)
Jul 14, 2010 11.24 11.27 11.14 11.27 183,292 +0.04(+0.34%)
Jul 13, 2010 11.11 11.23 11.11 11.23 199,649 +0.10(+0.94%)
Jul 12, 2010 11.17 11.17 11.07 11.12 165,561 -0.02(-0.21%)
Jul 09, 2010 11.15 11.17 11.03 11.15 176,809 +0.02(+0.17%)
Jul 08, 2010 11.06 11.14 10.97 11.13 256,835 +0.06(+0.56%)
Jul 07, 2010 10.90 11.10 10.84 11.07 232,191 +0.17(+1.58%)
Jul 06, 2010 10.78 10.93 10.73 10.90 293,901 +0.17(+1.54%)
Jul 02, 2010 10.73 10.86 10.68 10.73 147,598 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.