Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 23.83 24.30 23.63 23.74 68,600 +0.16(+0.68%)
Jul 30, 2007 23.60 23.70 23.28 23.58 85,600 -0.10(-0.42%)
Jul 27, 2007 23.45 23.88 23.36 23.68 64,300 +0.17(+0.72%)
Jul 26, 2007 24.05 24.07 23.49 23.51 97,000 -0.39(-1.63%)
Jul 25, 2007 23.80 24.28 23.80 23.90 50,200 -0.02(-0.08%)
Jul 24, 2007 24.55 24.59 23.80 23.92 66,700 -0.40(-1.64%)
Jul 23, 2007 24.12 24.44 24.12 24.32 36,600 +0.12(+0.50%)
Jul 20, 2007 24.26 24.55 24.20 24.20 82,500 -0.15(-0.62%)
Jul 19, 2007 24.43 24.56 24.30 24.35 44,700 +0.01(+0.04%)
Jul 18, 2007 24.26 24.45 24.26 24.34 32,800 -0.02(-0.08%)
Jul 17, 2007 24.41 24.45 24.11 24.36 63,500 +0.11(+0.45%)
Jul 16, 2007 23.92 24.32 23.90 24.25 64,300 +0.26(+1.08%)
Jul 13, 2007 23.60 24.10 23.53 23.99 60,400 +0.19(+0.80%)
Jul 12, 2007 23.93 24.47 23.37 23.80 233,700 -0.23(-0.96%)
Jul 11, 2007 24.37 24.49 23.89 24.03 132,200 -0.44(-1.80%)
Jul 10, 2007 24.40 24.59 24.28 24.47 100,300 -0.04(-0.16%)
Jul 09, 2007 24.35 24.61 24.10 24.51 57,700 +0.12(+0.49%)
Jul 06, 2007 24.45 24.55 24.31 24.39 44,600 +0.00(+0.00%)
Jul 05, 2007 24.24 24.49 24.10 24.39 39,300 +0.15(+0.62%)
Jul 03, 2007 24.25 24.39 24.10 24.24 36,600 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.