Indicators

Fidelity National Financial (NY: FNF )

49.15 +0.23 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	37.79	38.05	37.47	37.64	1,309,913	+0.12(+0.31%)
Jul 28, 2023	37.69	37.87	37.41	37.52	947,634	+0.30(+0.80%)
Jul 27, 2023	37.35	38.43	37.09	37.22	1,475,595	+0.43(+1.18%)
Jul 26, 2023	36.50	36.94	36.45	36.79	902,096	+0.31(+0.84%)
Jul 25, 2023	36.51	36.75	36.43	36.48	1,107,279	-0.03(-0.08%)
Jul 24, 2023	36.47	36.73	36.43	36.51	634,787	-0.04(-0.11%)
Jul 21, 2023	36.76	36.80	36.40	36.55	947,166	+0.01(+0.03%)
Jul 20, 2023	36.85	36.92	36.29	36.54	1,201,966	-0.30(-0.81%)
Jul 19, 2023	36.72	36.96	36.59	36.84	611,033	+0.28(+0.76%)
Jul 18, 2023	36.66	37.11	36.35	36.56	996,385	+0.08(+0.21%)
Jul 17, 2023	36.12	36.66	36.04	36.48	823,300	+0.18(+0.50%)
Jul 14, 2023	36.88	36.88	35.98	36.30	1,225,551	-0.58(-1.56%)
Jul 13, 2023	35.66	36.89	35.66	36.88	1,634,106	+1.22(+3.42%)
Jul 12, 2023	35.44	35.83	35.12	35.66	1,099,193	+0.67(+1.92%)
Jul 11, 2023	34.83	35.29	34.83	34.99	1,831,576	+0.34(+0.97%)
Jul 10, 2023	34.53	35.05	34.44	34.65	1,219,763	+0.29(+0.84%)
Jul 07, 2023	34.11	34.85	33.99	34.36	2,659,511	+0.32(+0.93%)
Jul 06, 2023	33.93	34.11	33.59	34.04	2,020,068	-0.25(-0.73%)
Jul 05, 2023	34.03	34.33	33.90	34.29	918,807	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.