Skip to main content

Fidelity National Financial (NY: FNF )

49.15 +0.23 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.69 26.69 26.01 26.42 1,152,371 -0.29(-1.10%)
Jul 30, 2020 26.37 27.04 26.27 26.72 1,770,934 -0.05(-0.18%)
Jul 29, 2020 26.47 26.87 26.20 26.77 1,036,486 +0.28(+1.05%)
Jul 28, 2020 26.81 27.01 26.49 26.49 1,060,869 -0.35(-1.31%)
Jul 27, 2020 27.13 27.13 26.60 26.84 1,190,572 -0.42(-1.56%)
Jul 24, 2020 27.62 27.62 27.08 27.27 1,476,529 -0.33(-1.18%)
Jul 23, 2020 26.95 27.81 26.92 27.59 3,036,605 +0.65(+2.42%)
Jul 22, 2020 25.87 26.97 25.79 26.94 1,806,020 +0.91(+3.51%)
Jul 21, 2020 26.09 26.54 25.90 26.02 1,434,079 +0.02(+0.06%)
Jul 20, 2020 26.41 26.52 25.84 26.01 1,418,468 -0.45(-1.70%)
Jul 17, 2020 26.50 26.67 26.36 26.46 1,880,288 -0.16(-0.61%)
Jul 16, 2020 26.14 26.70 26.08 26.62 1,644,714 +0.35(+1.34%)
Jul 15, 2020 26.24 26.51 26.08 26.27 2,851,710 +0.41(+1.58%)
Jul 14, 2020 24.92 25.87 24.76 25.86 2,855,310 +0.94(+3.77%)
Jul 13, 2020 25.14 25.52 24.77 24.92 2,295,661 -0.07(-0.29%)
Jul 10, 2020 24.16 25.03 24.06 25.00 2,522,848 +0.79(+3.27%)
Jul 09, 2020 24.77 24.86 23.92 24.20 3,207,566 -0.67(-2.69%)
Jul 08, 2020 24.45 24.91 24.38 24.87 1,971,918 +0.47(+1.91%)
Jul 07, 2020 24.79 24.89 24.38 24.41 3,306,763 -0.57(-2.29%)
Jul 06, 2020 25.23 25.31 24.82 24.98 3,194,069 +0.34(+1.39%)
Jul 02, 2020 25.18 25.20 24.55 24.64 2,559,832 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.