Skip to main content

Fidelity National Financial (NY: FNF )

49.27 +0.12 (+0.24%)
Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 26.68 26.68 26.00 26.42 1,152,535 -0.29(-1.10%)
Jul 30, 2020 26.36 27.03 26.27 26.71 1,771,185 -0.05(-0.18%)
Jul 29, 2020 26.46 26.87 26.19 26.76 1,036,633 +0.28(+1.05%)
Jul 28, 2020 26.80 27.01 26.48 26.49 1,061,020 -0.35(-1.31%)
Jul 27, 2020 27.12 27.12 26.59 26.84 1,190,741 -0.42(-1.56%)
Jul 24, 2020 27.62 27.62 27.07 27.26 1,476,739 -0.33(-1.18%)
Jul 23, 2020 26.94 27.81 26.92 27.59 3,037,036 +0.65(+2.42%)
Jul 22, 2020 25.87 26.97 25.78 26.94 1,806,277 +0.91(+3.51%)
Jul 21, 2020 26.09 26.54 25.90 26.02 1,434,282 +0.02(+0.06%)
Jul 20, 2020 26.40 26.51 25.84 26.00 1,418,670 -0.45(-1.70%)
Jul 17, 2020 26.49 26.67 26.36 26.45 1,880,555 -0.16(-0.61%)
Jul 16, 2020 26.13 26.69 26.08 26.62 1,644,948 +0.35(+1.34%)
Jul 15, 2020 26.23 26.50 26.08 26.27 2,852,115 +0.41(+1.58%)
Jul 14, 2020 24.92 25.87 24.76 25.86 2,855,716 +0.94(+3.77%)
Jul 13, 2020 25.14 25.52 24.77 24.92 2,295,987 -0.07(-0.29%)
Jul 10, 2020 24.16 25.02 24.05 24.99 2,523,206 +0.79(+3.27%)
Jul 09, 2020 24.76 24.85 23.91 24.20 3,208,021 -0.67(-2.69%)
Jul 08, 2020 24.44 24.90 24.38 24.87 1,972,198 +0.47(+1.91%)
Jul 07, 2020 24.79 24.89 24.38 24.40 3,307,233 -0.57(-2.29%)
Jul 06, 2020 25.23 25.30 24.82 24.98 3,194,523 +0.34(+1.39%)
Jul 02, 2020 25.18 25.20 24.55 24.63 2,560,195 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.