Skip to main content

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 33.91 34.25 33.78 33.83 1,427,185 -0.06(-0.19%)
Jul 30, 2019 33.75 34.25 33.74 33.90 1,661,983 +0.00(+0.00%)
Jul 29, 2019 34.22 34.39 33.79 33.90 1,186,126 -0.29(-0.85%)
Jul 26, 2019 33.78 34.20 33.76 34.19 1,382,895 +0.39(+1.17%)
Jul 25, 2019 33.68 33.93 33.56 33.79 2,147,487 +0.11(+0.33%)
Jul 24, 2019 33.71 33.77 33.41 33.68 1,348,905 +0.04(+0.12%)
Jul 23, 2019 33.39 33.72 33.16 33.64 1,078,433 +0.25(+0.76%)
Jul 22, 2019 33.71 33.71 33.25 33.39 1,458,422 -0.31(-0.91%)
Jul 19, 2019 33.86 33.93 33.48 33.70 4,400,523 +0.02(+0.07%)
Jul 18, 2019 33.79 33.99 33.48 33.67 2,777,724 -0.07(-0.21%)
Jul 17, 2019 32.11 33.93 32.11 33.75 3,014,040 +0.94(+2.86%)
Jul 16, 2019 32.57 32.90 32.43 32.81 2,015,755 +0.02(+0.07%)
Jul 15, 2019 32.88 32.95 32.55 32.78 1,342,981 -0.08(-0.24%)
Jul 12, 2019 32.31 33.02 32.31 32.86 1,638,155 +0.58(+1.78%)
Jul 11, 2019 32.72 32.74 32.10 32.29 1,627,510 -0.37(-1.14%)
Jul 10, 2019 32.59 32.95 32.43 32.66 1,664,945 +0.11(+0.34%)
Jul 09, 2019 32.68 32.74 32.20 32.55 1,733,948 -0.28(-0.84%)
Jul 08, 2019 32.42 32.85 32.38 32.82 1,671,224 +0.47(+1.46%)
Jul 05, 2019 32.28 32.35 31.80 32.35 956,023 -0.09(-0.27%)
Jul 03, 2019 32.21 32.65 32.21 32.44 524,083 +0.24(+0.76%)
Jul 02, 2019 32.10 32.40 31.86 32.19 1,235,651 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.