Indicators

The European Equity Fund, Inc. (NY: EEA )

9.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				8.664	23	-0.08(-0.95%)
Jul 28, 2023	8.654	8.747	8.654	8.747	1,668	+0.16(+1.88%)
Jul 27, 2023	8.507	8.590	8.507	8.585	9,320	+0.09(+1.04%)
Jul 26, 2023	8.497	8.497	8.497	8.497	470	-0.05(-0.57%)
Jul 25, 2023	8.566	8.581	8.527	8.546	4,297	-0.02(-0.23%)
Jul 24, 2023	8.576	8.576	8.556	8.566	1,949	-0.04(-0.46%)
Jul 21, 2023	8.605	8.605	8.605	8.605	433	-0.01(-0.11%)
Jul 20, 2023	8.625	8.634	8.576	8.615	2,049	-0.01(-0.17%)
Jul 19, 2023	8.625	8.634	8.625	8.630	709	+0.00(+0.06%)
Jul 18, 2023	8.585	8.625	8.585	8.625	3,578	+0.06(+0.69%)
Jul 17, 2023	8.527	8.566	8.527	8.566	2,756	+0.00(+0.00%)
Jul 14, 2023	8.556	8.566	8.556	8.566	6,102	-0.06(-0.68%)
Jul 13, 2023	8.448	8.625	8.448	8.625	6,250	+0.21(+2.44%)
Jul 12, 2023	8.340	8.419	8.340	8.419	25,225	+0.12(+1.42%)
Jul 11, 2023	8.311	8.389	8.301	8.301	6,249	+0.07(+0.83%)
Jul 07, 2023				8.233	97	-0.04(-0.47%)
Jul 06, 2023	8.164	8.277	8.164	8.272	1,185	-0.12(-1.40%)
Jul 05, 2023	8.311	8.389	8.311	8.389	3,023	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.