Indicators

The European Equity Fund, Inc. (NY: EEA )

9.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.439	6.501	6.439	6.485	19,324	+0.03(+0.51%)
Jul 28, 2017	6.446	6.460	6.432	6.453	28,311	+0.01(+0.11%)
Jul 27, 2017	6.494	6.494	6.446	6.446	13,932	-0.06(-0.95%)
Jul 26, 2017	6.508	6.539	6.501	6.508	8,032	+0.03(+0.42%)
Jul 25, 2017	6.515	6.535	6.480	6.480	24,502	-0.01(-0.21%)
Jul 24, 2017	6.480	6.515	6.412	6.494	23,549	-0.03(-0.42%)
Jul 21, 2017	6.508	6.528	6.494	6.521	15,365	-0.01(-0.11%)
Jul 20, 2017	6.521	6.539	6.501	6.528	18,325	+0.01(+0.21%)
Jul 19, 2017	6.491	6.521	6.491	6.515	7,172	+0.02(+0.32%)
Jul 18, 2017	6.473	6.508	6.473	6.494	18,018	-0.01(-0.19%)
Jul 17, 2017	6.501	6.515	6.497	6.506	10,414	-0.01(-0.08%)
Jul 14, 2017	6.460	6.521	6.453	6.512	17,785	-0.00(-0.05%)
Jul 13, 2017	6.453	6.542	6.439	6.515	13,991	+0.07(+1.06%)
Jul 12, 2017	6.412	6.446	6.254	6.446	2,926	+0.04(+0.64%)
Jul 11, 2017	6.357	6.405	6.357	6.405	4,871	+0.05(+0.78%)
Jul 10, 2017	6.313	6.355	6.313	6.355	2,237	-0.01(-0.13%)
Jul 07, 2017	6.357	6.364	6.357	6.364	3,056	+0.01(+0.11%)
Jul 06, 2017	6.357	6.377	6.357	6.357	13,843	+0.00(+0.00%)
Jul 05, 2017	6.322	6.370	6.316	6.357	5,285	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.