Indicators

The European Equity Fund, Inc. (NY: EEA )

9.130 -0.070 (-0.76%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.360	6.366	6.317	6.360	15,777	+0.01(+0.20%)
Jul 28, 2006	6.280	6.348	6.280	6.348	29,140	+0.07(+1.19%)
Jul 27, 2006	6.311	6.360	6.273	6.273	64,882	+0.02(+0.40%)
Jul 26, 2006	6.298	6.298	6.112	6.248	37,995	+0.01(+0.20%)
Jul 25, 2006	6.087	6.242	6.075	6.236	21,895	+0.09(+1.52%)
Jul 24, 2006	6.006	6.199	6.006	6.143	18,514	+0.16(+2.59%)
Jul 21, 2006	6.149	6.149	5.981	5.988	14,972	-0.10(-1.63%)
Jul 20, 2006	6.118	6.211	6.087	6.087	28,657	+0.01(+0.20%)
Jul 19, 2006	5.901	6.075	5.901	6.075	42,181	+0.14(+2.41%)
Jul 18, 2006	5.901	5.950	5.870	5.932	16,904	+0.00(+0.00%)
Jul 17, 2006	6.019	6.019	5.932	5.932	19,802	-0.11(-1.75%)
Jul 14, 2006	6.118	6.155	6.031	6.037	46,045	-0.12(-2.02%)
Jul 13, 2006	6.155	6.205	6.155	6.162	40,410	-0.13(-2.07%)
Jul 12, 2006	6.398	6.398	6.292	6.292	37,029	-0.04(-0.69%)
Jul 11, 2006	6.335	6.348	6.273	6.335	32,843	-0.06(-0.97%)
Jul 10, 2006	6.398	6.398	6.335	6.398	12,396	+0.03(+0.49%)
Jul 07, 2006	6.304	6.416	6.286	6.366	30,267	+0.00(+0.00%)
Jul 06, 2006	6.379	6.429	6.354	6.366	23,666	-0.01(-0.19%)
Jul 05, 2006	6.391	6.416	6.348	6.379	32,843	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.