Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.513 6.728 6.325 6.558 318,953 +0.04(+0.69%)
Jul 30, 2019 6.513 6.665 6.379 6.513 289,271 -0.09(-1.35%)
Jul 29, 2019 6.862 6.915 6.522 6.602 222,212 -0.25(-3.65%)
Jul 26, 2019 6.745 6.897 6.647 6.853 212,664 +0.13(+1.86%)
Jul 25, 2019 6.906 6.911 6.620 6.728 231,287 -0.14(-2.08%)
Jul 24, 2019 6.772 6.870 6.772 6.870 249,275 +0.07(+1.05%)
Jul 23, 2019 6.960 7.013 6.790 6.799 147,371 -0.18(-2.56%)
Jul 22, 2019 7.022 7.040 6.915 6.978 174,895 -0.03(-0.38%)
Jul 19, 2019 6.960 7.094 6.955 7.004 273,889 +0.04(+0.64%)
Jul 18, 2019 7.174 7.187 6.951 6.960 277,674 -0.25(-3.47%)
Jul 17, 2019 7.389 7.393 7.179 7.210 161,093 -0.16(-2.18%)
Jul 16, 2019 7.380 7.478 7.340 7.371 327,469 -0.01(-0.12%)
Jul 15, 2019 7.719 7.728 7.281 7.380 275,556 -0.32(-4.18%)
Jul 12, 2019 7.666 7.782 7.639 7.701 130,396 -0.03(-0.35%)
Jul 11, 2019 7.692 7.746 7.639 7.728 172,637 +0.07(+0.93%)
Jul 10, 2019 7.737 7.782 7.554 7.657 176,961 -0.01(-0.12%)
Jul 09, 2019 7.621 7.666 7.545 7.666 321,316 +0.01(+0.12%)
Jul 08, 2019 7.675 7.835 7.630 7.657 251,767 -0.03(-0.35%)
Jul 05, 2019 7.433 7.746 7.433 7.683 218,260 +0.23(+3.12%)
Jul 03, 2019 7.532 7.532 7.398 7.451 116,405 -0.04(-0.60%)
Jul 02, 2019 7.541 7.541 7.246 7.496 371,543 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.