Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Era Group Inc (NY: ERA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.47 24.63 24.32 24.39 37,184 +0.00(+0.00%)
Jul 30, 2013 24.48 24.48 24.28 24.39 53,937 +0.09(+0.37%)
Jul 29, 2013 24.50 24.50 24.17 24.30 82,315 -0.31(-1.26%)
Jul 26, 2013 24.86 24.86 24.22 24.61 42,790 -0.43(-1.72%)
Jul 25, 2013 25.03 25.15 24.91 25.04 69,339 -0.04(-0.16%)
Jul 24, 2013 25.36 25.36 25.00 25.08 33,932 -0.14(-0.56%)
Jul 23, 2013 25.55 25.55 25.17 25.22 25,254 -0.32(-1.25%)
Jul 22, 2013 25.37 25.74 25.20 25.54 52,864 +0.30(+1.19%)
Jul 19, 2013 25.45 25.48 25.00 25.24 100,192 -0.24(-0.94%)
Jul 18, 2013 25.62 25.74 25.39 25.48 39,479 -0.02(-0.08%)
Jul 17, 2013 25.75 25.94 25.39 25.50 32,552 +0.00(+0.00%)
Jul 16, 2013 25.76 25.78 25.49 25.50 54,982 -0.18(-0.70%)
Jul 15, 2013 26.26 26.26 25.43 25.68 92,292 -0.45(-1.72%)
Jul 12, 2013 26.31 26.44 25.99 26.13 63,587 -0.14(-0.53%)
Jul 11, 2013 26.04 26.37 25.78 26.27 89,452 +0.64(+2.50%)
Jul 10, 2013 25.55 25.81 25.50 25.63 171,003 +0.15(+0.59%)
Jul 09, 2013 25.33 25.57 25.08 25.48 111,461 +0.40(+1.59%)
Jul 08, 2013 25.06 25.38 24.68 25.08 146,598 +0.17(+0.68%)
Jul 05, 2013 25.13 25.15 24.70 24.91 64,099 +0.14(+0.57%)
Jul 03, 2013 25.12 25.25 24.39 24.77 471,636 -0.56(-2.21%)
Jul 02, 2013 25.26 25.43 24.40 25.33 185,704 -0.22(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.