Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.55	16.01	15.44	15.83	914,945	+0.39(+2.53%)
Jul 28, 2023	15.52	15.72	15.37	15.44	1,365,809	+0.05(+0.32%)
Jul 27, 2023	15.88	16.04	15.30	15.39	778,161	-0.35(-2.22%)
Jul 26, 2023	15.82	16.06	15.62	15.74	730,387	-0.29(-1.81%)
Jul 25, 2023	15.76	16.15	15.60	16.03	1,700,271	+0.05(+0.31%)
Jul 24, 2023	15.37	16.11	15.37	15.98	1,655,812	+0.63(+4.10%)
Jul 21, 2023	15.55	15.60	15.06	15.35	1,344,694	-0.10(-0.65%)
Jul 20, 2023	15.77	16.03	15.43	15.45	763,967	-0.31(-1.97%)
Jul 19, 2023	16.34	16.35	15.58	15.76	970,001	-0.50(-3.08%)
Jul 18, 2023	15.59	16.52	15.49	16.26	2,171,990	+0.94(+6.14%)
Jul 17, 2023	15.02	15.53	15.00	15.32	1,018,069	+0.17(+1.12%)
Jul 14, 2023	15.55	15.69	15.08	15.15	736,764	-0.54(-3.44%)
Jul 13, 2023	15.72	15.97	15.50	15.69	1,094,386	+0.06(+0.38%)
Jul 12, 2023	15.84	15.94	15.31	15.63	1,346,660	+0.03(+0.19%)
Jul 11, 2023	15.80	15.93	15.38	15.60	1,675,816	-0.06(-0.38%)
Jul 10, 2023	15.79	15.79	15.40	15.66	2,224,195	-0.02(-0.13%)
Jul 07, 2023	14.50	15.81	14.48	15.68	2,637,049	+1.20(+8.29%)
Jul 06, 2023	14.50	14.75	14.06	14.48	1,633,285	-0.23(-1.56%)
Jul 05, 2023	14.58	14.83	14.26	14.71	1,625,630	+0.24(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.