Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.700	6.790	6.500	6.750	941,305	+0.21(+3.21%)
Jul 28, 2022	6.760	6.790	6.450	6.540	698,388	-0.10(-1.51%)
Jul 27, 2022	6.040	6.681	5.980	6.640	1,653,168	+0.65(+10.85%)
Jul 26, 2022	5.980	6.060	5.770	5.990	732,126	+0.11(+1.87%)
Jul 25, 2022	5.470	5.880	5.400	5.880	809,666	+0.47(+8.69%)
Jul 22, 2022	5.580	5.710	5.395	5.410	1,245,980	-0.18(-3.22%)
Jul 21, 2022	5.750	5.790	5.430	5.590	886,722	-0.32(-5.41%)
Jul 20, 2022	5.850	5.930	5.680	5.910	579,128	-0.03(-0.51%)
Jul 19, 2022	5.750	5.950	5.715	5.940	591,307	+0.24(+4.21%)
Jul 18, 2022	5.680	5.925	5.660	5.700	787,381	+0.09(+1.60%)
Jul 15, 2022	5.530	5.610	5.370	5.610	1,337,026	+0.26(+4.86%)
Jul 14, 2022	5.490	5.530	5.170	5.350	1,140,325	-0.25(-4.46%)
Jul 13, 2022	5.530	5.710	5.510	5.600	1,106,104	-0.05(-0.88%)
Jul 12, 2022	6.010	6.100	5.615	5.650	927,000	-0.45(-7.38%)
Jul 11, 2022	6.000	6.320	6.000	6.100	1,345,791	-0.25(-3.94%)
Jul 08, 2022	5.900	6.395	5.760	6.350	1,593,041	+0.45(+7.63%)
Jul 07, 2022	5.600	5.975	5.584	5.900	813,550	+0.42(+7.66%)
Jul 06, 2022	5.650	5.770	5.380	5.480	1,277,275	-0.24(-4.20%)
Jul 05, 2022	5.980	5.990	5.410	5.720	2,365,271	-0.37(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.