Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.06	55.39	53.98	54.89	2,662,864	+0.01(+0.01%)
Jul 28, 2011	55.40	56.01	54.83	54.88	2,392,246	-0.42(-0.77%)
Jul 27, 2011	55.58	55.88	54.75	55.31	2,989,079	-0.46(-0.83%)
Jul 26, 2011	55.96	56.31	55.28	55.77	2,145,974	-0.16(-0.29%)
Jul 25, 2011	55.95	56.56	55.79	55.93	1,510,007	-0.63(-1.12%)
Jul 22, 2011	56.10	56.82	56.07	56.56	2,808,504	+0.46(+0.83%)
Jul 21, 2011	58.03	58.03	55.07	56.10	6,135,946	-2.01(-3.46%)
Jul 20, 2011	58.10	58.44	57.14	58.11	3,175,287	+0.34(+0.58%)
Jul 19, 2011	56.55	57.81	56.44	57.78	2,060,512	+1.71(+3.05%)
Jul 18, 2011	56.03	56.51	55.57	56.07	2,556,268	-0.23(-0.41%)
Jul 15, 2011	54.93	56.30	54.93	56.30	2,330,548	+1.91(+3.51%)
Jul 14, 2011	55.87	56.11	54.25	54.39	2,794,041	-1.12(-2.02%)
Jul 13, 2011	55.33	56.51	55.26	55.51	1,542,664	+0.42(+0.75%)
Jul 12, 2011	54.74	55.56	54.64	55.09	1,671,699	+0.01(+0.01%)
Jul 11, 2011	55.69	55.87	54.96	55.08	1,432,174	-1.41(-2.50%)
Jul 08, 2011	55.87	56.62	55.81	56.50	1,549,915	-0.14(-0.24%)
Jul 07, 2011	57.03	57.16	56.01	56.63	1,673,332	+0.20(+0.35%)
Jul 06, 2011	57.03	57.12	56.06	56.43	1,792,176	-0.71(-1.24%)
Jul 05, 2011	56.34	57.65	56.29	57.14	2,606,765	+0.94(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.