Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	56.72	58.31	56.32	57.56	3,321,227	+1.36(+2.41%)
Jul 28, 2006	56.05	57.67	55.01	56.21	2,729,022	-0.30(-0.53%)
Jul 27, 2006	58.34	58.48	56.39	56.51	4,215,636	-1.37(-2.37%)
Jul 26, 2006	55.06	58.25	53.71	57.88	7,102,754	+3.95(+7.32%)
Jul 25, 2006	52.70	53.95	52.41	53.93	3,951,550	+1.68(+3.22%)
Jul 24, 2006	50.77	53.19	50.65	52.25	3,700,765	+1.69(+3.35%)
Jul 21, 2006	51.78	51.84	50.44	50.56	4,550,611	-0.31(-0.60%)
Jul 20, 2006	53.54	54.11	50.75	50.86	4,174,638	-2.92(-5.44%)
Jul 19, 2006	52.66	54.46	52.38	53.79	3,513,190	+1.13(+2.15%)
Jul 18, 2006	54.22	54.32	51.61	52.66	5,321,889	-0.76(-1.42%)
Jul 17, 2006	55.65	56.13	53.20	53.41	3,641,256	-2.96(-5.25%)
Jul 14, 2006	56.89	57.32	54.87	56.38	3,662,509	-0.11(-0.19%)
Jul 13, 2006	58.20	58.24	56.14	56.48	4,141,045	-1.53(-2.64%)
Jul 12, 2006	58.68	59.01	57.19	58.02	3,839,389	-0.50(-0.86%)
Jul 11, 2006	58.41	58.94	57.38	58.52	2,791,273	+0.40(+0.69%)
Jul 10, 2006	58.49	59.44	57.76	58.12	2,625,226	-0.63(-1.07%)
Jul 07, 2006	61.01	61.28	58.57	58.75	3,048,777	-2.01(-3.30%)
Jul 06, 2006	61.52	61.77	60.24	60.75	3,700,765	-1.21(-1.95%)
Jul 05, 2006	62.31	62.84	60.41	61.96	3,077,297	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.