Indicators

Regions Financial (NY: RF )

18.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.15	19.38	19.13	19.30	8,762,579	+0.24(+1.24%)
Jul 28, 2022	19.26	19.35	18.89	19.07	7,362,691	-0.23(-1.18%)
Jul 27, 2022	18.93	19.42	18.71	19.30	8,466,604	+0.50(+2.67%)
Jul 26, 2022	19.25	19.36	18.76	18.79	9,102,782	-0.61(-3.15%)
Jul 25, 2022	19.10	19.43	18.92	19.41	8,968,228	+0.58(+3.10%)
Jul 22, 2022	19.08	19.31	18.26	18.82	14,206,879	+0.26(+1.37%)
Jul 21, 2022	18.39	18.64	18.22	18.57	13,718,245	+0.09(+0.49%)
Jul 20, 2022	18.17	18.49	18.08	18.48	5,703,328	+0.21(+1.15%)
Jul 19, 2022	18.07	18.38	18.00	18.27	5,496,320	+0.53(+2.98%)
Jul 18, 2022	17.78	18.13	17.62	17.74	5,299,621	+0.25(+1.41%)
Jul 15, 2022	16.94	17.56	16.81	17.49	8,183,822	+0.87(+5.21%)
Jul 14, 2022	16.55	16.71	16.42	16.63	6,100,288	-0.36(-2.15%)
Jul 13, 2022	17.09	17.14	16.64	16.99	7,703,051	-0.30(-1.74%)
Jul 12, 2022	16.97	17.65	16.97	17.29	8,290,996	-0.07(-0.42%)
Jul 11, 2022	17.25	17.42	17.02	17.36	7,592,022	+0.03(+0.16%)
Jul 08, 2022	17.49	17.55	17.13	17.34	7,860,850	-0.02(-0.11%)
Jul 07, 2022	17.24	17.56	17.20	17.35	8,508,933	+0.44(+2.59%)
Jul 06, 2022	17.01	17.20	16.77	16.92	8,535,458	-0.26(-1.54%)
Jul 05, 2022	16.97	17.18	16.68	17.18	7,619,260	-0.16(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.