Indicators

Regions Financial (NY: RF )

18.64 -0.09 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.255	4.332	4.213	4.255	19,131,774	-0.06(-1.30%)
Jul 28, 2011	4.283	4.367	4.283	4.311	15,084,225	+0.03(+0.65%)
Jul 27, 2011	4.437	4.472	4.276	4.283	32,526,656	-0.20(-4.52%)
Jul 26, 2011	4.402	4.563	4.346	4.486	41,798,772	+0.15(+3.38%)
Jul 25, 2011	4.276	4.381	4.241	4.339	23,920,512	+0.01(+0.16%)
Jul 22, 2011	4.346	4.353	4.269	4.332	13,104,586	-0.02(-0.48%)
Jul 21, 2011	4.234	4.395	4.234	4.353	31,970,060	+0.15(+3.66%)
Jul 20, 2011	4.137	4.255	4.102	4.199	20,701,136	+0.08(+1.86%)
Jul 19, 2011	4.081	4.137	4.011	4.123	19,991,886	+0.04(+1.03%)
Jul 18, 2011	4.144	4.192	3.990	4.081	27,204,866	-0.10(-2.50%)
Jul 15, 2011	4.150	4.203	4.123	4.185	20,790,358	+0.07(+1.70%)
Jul 14, 2011	4.199	4.206	4.095	4.116	21,850,198	-0.04(-1.01%)
Jul 13, 2011	4.213	4.255	4.137	4.157	21,073,186	-0.03(-0.83%)
Jul 12, 2011	4.102	4.269	4.095	4.192	24,655,470	+0.07(+1.70%)
Jul 11, 2011	4.213	4.248	4.102	4.123	16,998,252	-0.17(-4.07%)
Jul 08, 2011	4.241	4.339	4.206	4.297	23,136,388	-0.01(-0.32%)
Jul 07, 2011	4.269	4.332	4.241	4.311	23,686,466	+0.10(+2.49%)
Jul 06, 2011	4.269	4.283	4.164	4.206	31,063,878	-0.10(-2.43%)
Jul 05, 2011	4.360	4.381	4.248	4.311	17,572,224	-0.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.