Indicators

Assurant (NY: AIZ )

172.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	166.22	169.64	165.65	169.13	463,504	+3.49(+2.11%)
Jul 28, 2022	165.45	165.73	161.56	165.64	334,404	+0.01(+0.01%)
Jul 27, 2022	165.34	166.23	163.38	165.63	788,442	+0.19(+0.12%)
Jul 26, 2022	165.53	166.81	165.03	165.44	319,285	-0.02(-0.01%)
Jul 25, 2022	163.93	165.81	163.44	165.46	176,511	+2.14(+1.31%)
Jul 22, 2022	163.25	164.13	162.05	163.32	235,097	+0.92(+0.57%)
Jul 21, 2022	161.47	162.50	159.97	162.40	240,514	+0.36(+0.22%)
Jul 20, 2022	161.50	162.58	160.05	162.04	307,003	+0.12(+0.07%)
Jul 19, 2022	158.95	162.52	158.95	161.93	265,272	+3.87(+2.45%)
Jul 18, 2022	161.21	161.60	157.30	158.06	382,411	-2.51(-1.56%)
Jul 15, 2022	163.02	163.02	160.16	160.57	352,123	-0.59(-0.36%)
Jul 14, 2022	164.63	165.16	159.90	161.16	347,040	-6.77(-4.03%)
Jul 13, 2022	165.21	169.10	165.21	167.93	388,521	+1.35(+0.81%)
Jul 12, 2022	169.94	172.00	166.31	166.58	399,476	-4.19(-2.46%)
Jul 11, 2022	167.81	170.86	167.81	170.78	554,507	+2.31(+1.37%)
Jul 08, 2022	169.42	169.80	167.24	168.47	410,663	-0.03(-0.02%)
Jul 07, 2022	169.58	170.92	168.04	168.50	396,775	+0.42(+0.25%)
Jul 06, 2022	166.03	169.57	165.48	168.07	500,191	+2.03(+1.22%)
Jul 05, 2022	166.56	166.56	163.19	166.04	328,964	-2.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.