Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.040 3.090 2.940 2.950 27,840,324 -0.12(-3.91%)
Jul 30, 2019 2.920 3.100 2.920 3.070 20,669,120 +0.13(+4.42%)
Jul 29, 2019 2.910 2.940 2.830 2.940 13,917,725 +0.04(+1.38%)
Jul 26, 2019 2.920 2.970 2.870 2.900 16,792,000 +0.04(+1.40%)
Jul 25, 2019 2.880 2.910 2.820 2.860 16,549,675 -0.03(-1.04%)
Jul 24, 2019 2.820 2.900 2.820 2.890 14,284,812 +0.10(+3.58%)
Jul 23, 2019 2.850 2.910 2.730 2.790 19,724,840 -0.08(-2.79%)
Jul 22, 2019 2.850 2.897 2.820 2.870 14,232,836 +0.02(+0.70%)
Jul 19, 2019 2.880 2.930 2.780 2.850 20,594,800 -0.05(-1.72%)
Jul 18, 2019 2.730 2.930 2.690 2.900 21,952,624 +0.15(+5.45%)
Jul 17, 2019 2.600 2.750 2.600 2.750 16,065,639 +0.15(+5.77%)
Jul 16, 2019 2.640 2.670 2.580 2.600 12,389,639 -0.05(-1.89%)
Jul 15, 2019 2.650 2.676 2.610 2.650 8,858,425 +0.01(+0.38%)
Jul 12, 2019 2.580 2.650 2.554 2.640 11,032,700 +0.08(+3.13%)
Jul 11, 2019 2.630 2.630 2.530 2.560 11,314,827 -0.07(-2.66%)
Jul 10, 2019 2.580 2.630 2.520 2.630 15,216,031 +0.09(+3.54%)
Jul 09, 2019 2.520 2.560 2.510 2.540 8,600,114 +0.01(+0.40%)
Jul 08, 2019 2.530 2.570 2.500 2.530 8,778,887 +0.00(+0.00%)
Jul 05, 2019 2.470 2.540 2.415 2.530 11,375,799 -0.04(-1.56%)
Jul 03, 2019 2.590 2.600 2.530 2.570 9,006,900 +0.00(+0.00%)
Jul 02, 2019 2.450 2.590 2.420 2.570 17,191,206 +0.15(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.