Indicators

Martin Marietta Materials (NY: MLM )

560.02 -13.88 (-2.42%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.01	66.35	64.97	65.85	557,607	-0.17(-0.25%)
Jul 28, 2011	67.03	67.24	65.82	66.02	445,589	-0.97(-1.44%)
Jul 27, 2011	68.08	68.33	66.82	66.98	476,469	-1.25(-1.83%)
Jul 26, 2011	68.38	68.52	67.73	68.23	296,872	-0.41(-0.60%)
Jul 25, 2011	67.97	69.39	67.97	68.64	185,155	-0.30(-0.43%)
Jul 22, 2011	68.63	69.41	68.58	68.93	485,672	+0.07(+0.10%)
Jul 21, 2011	67.98	69.17	67.98	68.86	312,122	+1.15(+1.70%)
Jul 20, 2011	67.21	67.83	67.06	67.71	355,210	+0.54(+0.80%)
Jul 19, 2011	66.74	67.70	66.74	67.17	428,993	+0.79(+1.19%)
Jul 18, 2011	67.36	67.57	66.15	66.38	340,227	-1.32(-1.95%)
Jul 15, 2011	67.64	67.81	66.82	67.71	437,635	+0.21(+0.31%)
Jul 14, 2011	69.23	69.42	67.26	67.50	567,803	-1.26(-1.84%)
Jul 13, 2011	68.65	69.59	68.55	68.76	628,809	+0.49(+0.71%)
Jul 12, 2011	68.15	68.65	67.57	68.27	877,319	+0.64(+0.95%)
Jul 11, 2011	68.54	68.59	67.16	67.63	675,516	-1.82(-2.62%)
Jul 08, 2011	69.62	70.00	68.71	69.45	711,533	-0.95(-1.35%)
Jul 07, 2011	70.94	71.13	69.84	70.40	514,166	+0.24(+0.35%)
Jul 06, 2011	70.69	71.97	70.07	70.15	508,324	-0.71(-1.00%)
Jul 05, 2011	70.69	71.16	69.57	70.86	445,620	+0.23(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.