Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.91 +0.33 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.36	26.60	26.25	26.49	302,740	+0.04(+0.15%)
Jul 28, 2006	26.17	26.62	26.10	26.45	136,721	+0.35(+1.34%)
Jul 27, 2006	26.62	26.73	26.10	26.10	169,775	+0.11(+0.43%)
Jul 26, 2006	25.60	26.09	25.39	25.99	226,116	-0.02(-0.09%)
Jul 25, 2006	25.45	26.07	25.32	26.01	1,998,238	+0.24(+0.93%)
Jul 24, 2006	24.81	25.80	24.81	25.77	894,699	+1.24(+5.05%)
Jul 21, 2006	25.29	25.29	24.49	24.54	229,496	-0.71(-2.82%)
Jul 20, 2006	26.03	26.03	25.25	25.25	288,467	-0.83(-3.18%)
Jul 19, 2006	24.44	26.27	24.44	26.07	354,574	+1.55(+6.33%)
Jul 18, 2006	24.85	24.99	24.23	24.52	782,392	+0.20(+0.84%)
Jul 17, 2006	24.72	24.83	24.25	24.32	345,559	-0.78(-3.12%)
Jul 14, 2006	25.16	25.31	24.87	25.10	365,467	+0.12(+0.48%)
Jul 13, 2006	25.03	25.71	23.83	24.98	625,012	-1.18(-4.50%)
Jul 12, 2006	26.66	26.66	25.98	26.16	280,204	-0.28(-1.07%)
Jul 11, 2006	26.22	26.49	25.84	26.44	312,506	+0.35(+1.34%)
Jul 10, 2006	25.74	26.52	25.96	26.09	457,115	+0.34(+1.33%)
Jul 07, 2006	25.96	26.50	25.72	25.75	422,184	-0.37(-1.42%)
Jul 06, 2006	25.86	26.17	25.82	26.12	169,399	+0.30(+1.17%)
Jul 05, 2006	26.15	26.16	25.58	25.81	303,116	-1.20(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.