Indicators

Post Holdings Inc (NY: POST )

105.12 +0.16 (+0.15%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.27	87.57	86.25	86.94	473,879	+0.42(+0.49%)
Jul 28, 2022	85.85	86.80	85.47	86.52	229,458	+0.57(+0.66%)
Jul 27, 2022	86.34	86.34	84.63	85.95	329,135	+0.32(+0.37%)
Jul 26, 2022	84.06	85.66	84.06	85.63	296,171	+0.80(+0.94%)
Jul 25, 2022	84.90	85.67	84.36	84.83	294,257	+0.16(+0.19%)
Jul 22, 2022	84.59	84.83	83.71	84.67	238,613	+0.39(+0.46%)
Jul 21, 2022	84.04	84.63	83.38	84.28	291,191	+0.22(+0.26%)
Jul 20, 2022	84.93	84.93	83.41	84.06	228,277	-0.70(-0.83%)
Jul 19, 2022	84.02	85.33	84.02	84.76	267,316	+1.39(+1.67%)
Jul 18, 2022	84.05	84.64	83.33	83.37	196,971	-0.48(-0.57%)
Jul 15, 2022	84.82	84.93	83.75	83.85	315,282	+0.26(+0.31%)
Jul 14, 2022	82.46	83.88	82.16	83.59	257,004	-0.13(-0.16%)
Jul 13, 2022	83.15	84.34	82.38	83.72	242,705	-0.11(-0.13%)
Jul 12, 2022	82.70	85.60	82.69	83.83	377,317	+1.02(+1.23%)
Jul 11, 2022	82.66	83.73	82.60	82.81	229,810	-0.49(-0.59%)
Jul 08, 2022	84.08	84.25	82.81	83.30	282,394	-0.18(-0.22%)
Jul 07, 2022	83.95	84.42	82.86	83.48	400,775	-0.08(-0.10%)
Jul 06, 2022	82.96	84.22	82.52	83.56	299,904	+0.42(+0.51%)
Jul 05, 2022	83.84	84.09	81.17	83.14	486,245	-1.23(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.