Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.751	4.830	4.672	4.722	511,713	-0.07(-1.43%)
Jul 28, 2023	4.545	4.849	4.349	4.790	967,489	+0.47(+10.91%)
Jul 27, 2023	4.299	4.378	4.299	4.319	367,979	+0.14(+3.29%)
Jul 26, 2023	4.034	4.201	4.034	4.182	142,764	+0.15(+3.65%)
Jul 25, 2023	4.015	4.054	3.985	4.034	187,598	-0.10(-2.38%)
Jul 24, 2023	4.152	4.182	4.103	4.133	347,865	-0.02(-0.47%)
Jul 21, 2023	4.231	4.255	4.083	4.152	559,057	-0.07(-1.63%)
Jul 20, 2023	4.290	4.309	4.142	4.221	275,975	-0.02(-0.46%)
Jul 19, 2023	4.123	4.275	4.123	4.241	430,138	+0.20(+4.85%)
Jul 18, 2023	4.142	4.166	4.025	4.044	273,888	+0.00(+0.00%)
Jul 17, 2023	3.926	4.063	3.926	4.044	434,435	+0.13(+3.26%)
Jul 14, 2023	3.995	3.995	3.897	3.917	147,999	-0.09(-2.21%)
Jul 13, 2023	3.917	4.005	3.872	4.005	401,692	+0.08(+2.00%)
Jul 12, 2023	3.887	4.005	3.858	3.926	670,849	+0.14(+3.63%)
Jul 11, 2023	3.769	3.809	3.701	3.789	992,922	+0.11(+2.93%)
Jul 10, 2023	3.710	3.740	3.647	3.681	788,708	+0.06(+1.63%)
Jul 07, 2023	3.632	3.676	3.593	3.622	345,365	-0.01(-0.27%)
Jul 06, 2023	3.681	3.681	3.602	3.632	1,033,374	-0.04(-1.07%)
Jul 05, 2023	3.642	3.701	3.534	3.671	1,360,377	+0.15(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.