Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.295 -0.245 (-3.25%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.005	6.005	5.923	5.936	553,827	-0.03(-0.46%)
Jul 28, 2016	6.060	6.060	5.936	5.964	329,095	-0.10(-1.59%)
Jul 27, 2016	6.060	6.102	5.957	6.060	540,130	+0.02(+0.34%)
Jul 26, 2016	6.088	6.102	6.005	6.040	768,405	-0.03(-0.57%)
Jul 25, 2016	6.088	6.129	6.026	6.074	1,598,770	+0.07(+1.15%)
Jul 22, 2016	5.888	6.022	5.826	6.005	1,437,950	+0.21(+3.68%)
Jul 21, 2016	5.744	5.839	5.696	5.792	2,475,630	-0.12(-1.98%)
Jul 20, 2016	6.012	6.040	5.888	5.909	819,346	-0.15(-2.50%)
Jul 19, 2016	6.239	6.301	6.047	6.060	1,013,258	-0.21(-3.29%)
Jul 18, 2016	6.301	6.329	6.163	6.267	1,179,670	-0.32(-4.91%)
Jul 15, 2016	6.673	6.714	6.542	6.590	764,915	-0.13(-1.94%)
Jul 14, 2016	6.693	6.803	6.679	6.721	563,823	+0.30(+4.72%)
Jul 13, 2016	6.432	6.466	6.390	6.418	263,506	+0.06(+0.97%)
Jul 12, 2016	6.294	6.411	6.294	6.356	192,404	+0.10(+1.54%)
Jul 11, 2016	6.198	6.274	6.191	6.260	355,785	+0.09(+1.45%)
Jul 08, 2016	6.108	6.198	6.287	6.170	489,700	-0.12(-1.86%)
Jul 07, 2016	6.301	6.322	6.260	6.287	376,336	-0.02(-0.33%)
Jul 06, 2016	6.239	6.315	6.163	6.308	657,519	+0.02(+0.33%)
Jul 05, 2016	6.301	6.418	6.287	6.287	282,500	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.